Bittensor
TAO · 美元计价
$257.1
3.21%
≈ ￥1696.86
($8.00)
更新于 2026-10-28 13:50:01
24H 最高$259.70
24H 最低$245.70
今日开盘$249.1
24H 成交量$1,075.70万
流通市值$29.26亿
24H 涨跌额($8.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.47万 | $4,390.16万 | 0.18% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.76万 | $4,911.19万 | 1.28% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.39万 | $1.00亿 | 1.13% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.90万 | $543.24万 | 4.57% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 26 |
AAVEAave
|
$134.44 | $136.23 | $129.51 | $1,796.07万 | $20.46亿 | 1.48% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.94万 | $3,355.77万 | 4.28% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $184.00万 | $5.31亿 | 1.05% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $693.38万 | $4,739.07万 | 1.38% |
| 559 |
ONT本体
|
$0.04908 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 0.97% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.47% |
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 67 |
CHIPUSD.AI
|
$0.05426 | $0.05554 | $0.04984 | $548.64万 | $1.08亿 | 4.05% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 168 |
KMNOKamino
|
$0.03911 | $0.04226 | $0.03891 | $123.38万 | $2.37亿 | -6.28% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - BTC行情
Filecoin - BTC行情
First Digital - BTC行情
Brevis - 以太坊ETH价格
Tree - 数字货币市值
Chainlink - 比特币
Solana - 币种排行
恒星币 - BTC行情
Gram - 数字货币市值
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 比特币
Initia - 币种排行
Aster - 数字货币市值
牛来 - 币种排行
Animecoin - 比特币
比特币 - 币种排行
EUR - 比特币行情
RWUSD - 比特币
Pump.fun - 比特币
Plume - 加密货币行情
Tree - 比特币
NFP - BTC行情
Starknet - 比特币
Ethena - 加密货币行情
Osmosis - 比特币行情
Pump.fun - 比特币行情
Caldera - 加密货币行情
PancakeSwap - 币种排行
Zama - 比特币行情
Zama - 比特币
Plume - 以太坊ETH价格
Solana - 加密货币行情
Aave - 币种排行
恒星币 - BTC行情
Arbitrum - 比特币
NEAR Protocol - 比特币