Turtle
TURTLE · 美元计价
$0.0348
-1.97%
≈ ￥0.22968
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$13.55万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 207 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.29% |
| 309 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $50.39万 | $1.03亿 | 1.62% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.37% |
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
| 29 |
AAVEAave
|
$131.72 | $136.90 | $130.85 | $1,505.64万 | $20.47亿 | -0.75% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.15万 | $3,436.23万 | 1.94% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3344 | $0.3428 | $0.3319 | $173.83万 | $5.31亿 | 0.00% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.43 | $220.45 | $216.96 | $806.49万 | $4,601.84万 | -0.32% |
| 576 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.02% |
| 316 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $48.77万 | $2.10亿 | -1.63% |
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 62 |
CHIPUSD.AI
|
$0.04886 | $0.05764 | $0.0488 | $619.82万 | $1.01亿 | -10.32% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 币种排行
Tokamak - BTC行情
Ondo - 数字货币市值
Ethena - 比特币行情
Hedera - 数字货币市值
MegaETH - BTC行情
Uniswap - 币种排行
以太坊 - BTC行情
Gitcoin - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 比特币
Midnight - 比特币
PAX Gold - 比特币
Official Trump - BTC行情
Solana - BTC行情
Hedera - 币种排行
Tutorial - BTC行情
Artificial Inu - BTC行情
瑞波币 - 比特币行情
Lorenzo - 以太坊ETH价格
Haedal - BTC行情
MegaETH - 加密货币行情
Injective - 数字货币市值
Tutorial - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Tutorial - 加密货币行情
Haedal - 加密货币行情
Renzo - 加密货币行情
Caldera - BTC行情
Vana - BTC行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - 比特币
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
Vana - 币种排行
狗币 - 数字货币市值