UMA
UMA · 美元计价
$0.355
1.14%
≈ ￥2.343
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.351
24H 成交量$7.06万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.56万 | $4,341.66万 | 0.00% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
| 292 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.87% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.44 | $148.53 | $128.62 | $110.46万 | $576.99万 | 7.05% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
| 32 |
AAVEAave
|
$135.51 | $138.73 | $130.85 | $1,587.16万 | $20.47亿 | 1.38% |
| 153 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $154.39万 | $3,436.23万 | 1.54% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.31万 | $4,601.84万 | -1.79% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 255 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.13万 | $2.10亿 | 0.46% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -1.35% |
| 63 |
CHIPUSD.AI
|
$0.04972 | $0.05764 | $0.04777 | $660.81万 | $1.01亿 | -9.00% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 180 |
KMNOKamino
|
$0.03845 | $0.04001 | $0.03817 | $122.39万 | $2.32亿 | -2.46% |
相关站点
共 40 个
Midnight - 数字货币市值
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 比特币行情
Haedal - 加密货币行情
Official Trump - 比特币
First Digital - 数字货币市值
Renzo - 币种排行
MarsCoin - BTC行情
PAX Gold - 比特币
以太坊 - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 比特币行情
MyShell - 加密货币行情
Solana - 比特币行情
恒星币 - 币种排行
Zama - 币种排行
Tokamak - 比特币行情
Plume - 加密货币行情
达世币 - 数字货币市值
艾达币 - 比特币
Quant - 币种排行
狗币 - 币种排行
Gitcoin - 币种排行
牛来 - 比特币
Blur - 数字货币市值
Pepe - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Blur - BTC行情
Chainlink - BTC行情
Haedal - BTC行情
Ripple USD - 数字货币市值
Lorenzo - BTC行情
NFP - 数字货币市值
Plasma - 加密货币行情
以太坊 - 币种排行
Lorenzo - 加密货币行情