Vana
VANA · 美元计价
$0.863
5.50%
≈ ￥5.6958
($0.05)
更新于 2026-10-28 13:30:02
24H 最高$0.865
24H 最低$0.81
今日开盘$0.818
24H 成交量$352.76万
流通市值$2,584.28万
24H 涨跌额($0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.52万 | $4,390.16万 | 1.19% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.65万 | $4,911.19万 | 2.04% |
| 441 |
RSRReserve Rights
|
$0.001613 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 1.64% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.32 | $132.50 | $125.76 | $33.80万 | $543.24万 | 4.79% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 26 |
AAVEAave
|
$134.52 | $136.23 | $129.51 | $1,800.06万 | $20.46亿 | 1.81% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 2.23% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.92 | $219.39 | $214.84 | $683.94万 | $4,739.07万 | 1.48% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.62万 | $4,877.93万 | 1.36% |
| 413 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.42万 | $2.11亿 | 1.43% |
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
| 66 |
CHIPUSD.AI
|
$0.0541 | $0.05554 | $0.04984 | $559.69万 | $1.08亿 | 4.34% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 166 |
KMNOKamino
|
$0.03897 | $0.04226 | $0.03891 | $123.73万 | $2.37亿 | -6.82% |
相关站点
共 40 个
Animecoin - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 比特币
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
USDC - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 比特币行情
比特币 - 比特币行情
Aave - 数字货币市值
Chainlink - 数字货币市值
Synapse - 比特币
Aave - 以太坊ETH价格
Midnight - 以太坊ETH价格
Lorenzo - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 比特币
PancakeSwap - 加密货币行情
LayerZero - 币种排行
Pepe - BTC行情
Synapse - 比特币行情
Animecoin - 数字货币市值
Synapse - 币种排行
狗币 - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 币种排行
NFP - 以太坊ETH价格
Sui - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行
Vana - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - BTC行情
PAX Gold - 数字货币市值
Chainlink - 比特币行情
瑞波币 - 数字货币市值
Internet - BTC行情