波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 01:50:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	BARDLombard	$0.1146	$0.1162	$0.1076	$21.41万	$4,539.06万	4.75%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.12万	$4,874.82万	-2.02%
311	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$55.87万	$1.01亿	-2.95%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.25	$148.53	$128.62	$172.59万	$603.73万	5.23%
535	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
34	AAVEAave	$133.63	$138.73	$128.54	$1,710.02万	$21.14亿	1.20%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$255.35万	$5.32亿	-2.06%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.36	$217.94	$212.38	$1,434.95万	$4,442.76万	-1.72%
569	ONT本体	$0.04962	$0.05033	$0.04805	$18.17万	$4,992.83万	1.27%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$418.64万	$1.96亿	-6.60%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.86万	$2,451.72万	-0.28%
81	CHIPUSD.AI	$0.04942	$0.05286	$0.04674	$510.51万	$1.03亿	2.19%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
181	KMNOKamino	$0.03706	$0.03917	$0.03698	$122.01万	$2.21亿	-5.07%