WBTC
WBTC · 美元计价
$80016.93
-0.99%
≈ ￥528111.74
(-$796.26)
更新于 2026-10-29 09:55:02
24H 最高$8.17万
24H 最低$7.99万
今日开盘$80813.19
24H 成交量$159.84万
流通市值—
24H 涨跌额(-$796.26)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | -2.15% |
| 141 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.64 | $167.74万 | $4,909.34万 | -3.89% |
| 283 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.00158 | $60.16万 | $1.02亿 | -1.79% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $125.84万 | $642.38万 | 6.63% |
| 588 |
PORTALPortal
|
$0.01338 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.16% |
| 36 |
AAVEAave
|
$131.04 | $138.73 | $130.54 | $1,500.74万 | $20.75亿 | -2.89% |
| 182 |
SAHARASahara AI
|
$0.00779 | $0.00829 | $0.00775 | $122.66万 | $3,436.55万 | -1.77% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3259 | $186.65万 | $5.33亿 | -4.03% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.90 | $1,214.57万 | $4,686.84万 | -2.51% |
| 585 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.92万 | $4,966.14万 | -1.62% |
| 135 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00396 | $180.98万 | $2.05亿 | -7.85% |
| 282 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $60.75万 | $2,464.84万 | -1.61% |
| 62 |
CHIPUSD.AI
|
$0.0488 | $0.05764 | $0.04777 | $685.15万 | $9,861.27万 | -9.98% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 184 |
KMNOKamino
|
$0.03798 | $0.03994 | $0.03784 | $119.37万 | $2.27亿 | -4.28% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Celo - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Internet - 币种排行
比特现金 - 数字货币市值
达世币 - 币种排行
Blur - 比特币
Pepe - 比特币行情
Sui - 加密货币行情
Midnight - BTC行情
Solana - 比特币
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - BTC行情
Initia - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Midnight - 比特币行情
Aster - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 币种排行
MegaETH - 比特币行情
Renzo - 以太坊ETH价格
Tutorial - 币种排行
Aave - 比特币
Midnight - 币种排行
Huma Finance - 币种排行
Sui - 加密货币行情
Hedera - 币种排行
Sui - 数字货币市值
EUR - 数字货币市值
Celo - 数字货币市值