dogwifhat
WIF · 美元计价
$0.1804
0.56%
≈ ￥1.1906
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1794
24H 成交量$132.85万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1079 | $16.68万 | $4,390.16万 | 0.46% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 441 |
RSRReserve Rights
|
$0.001596 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.13% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.4 | $132.59 | $125.91 | $33.77万 | $543.24万 | 5.11% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
| 28 |
AAVEAave
|
$134.94 | $136.23 | $129.51 | $1,679.96万 | $20.46亿 | 2.69% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.21万 | $3,355.77万 | 1.54% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $176.47万 | $5.31亿 | 0.18% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.54 | $214.84 | $707.17万 | $4,739.07万 | 1.87% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | -0.24% |
| 361 |
MANTRAMANTRA
|
$0.00381 | $0.00382 | $0.0036 | $39.30万 | $2,477.91万 | 3.53% |
| 69 |
CHIPUSD.AI
|
$0.05458 | $0.05554 | $0.04984 | $510.92万 | $1.08亿 | 6.64% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 170 |
KMNOKamino
|
$0.03908 | $0.04226 | $0.03881 | $125.40万 | $2.37亿 | -6.73% |
相关站点
共 40 个
Zama - 币种排行
Quant - 加密货币行情
瑞波币 - 比特币行情
Brevis - 加密货币行情
Celo - 币种排行
波场 - 币种排行
比特现金 - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 比特币
Starknet - BTC行情
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
NFP - BTC行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 币种排行
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 币种排行
Zama - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - 数字货币市值
Quant - 加密货币行情
Vana - 加密货币行情
PancakeSwap - 比特币
Ether.fi - 币种排行
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 比特币
Uniswap - 加密货币行情
Gitcoin - BTC行情
Initia - 币种排行
Filecoin - 比特币