XRP (瑞波币)
XRP · 美元计价
$1.2962
-3.20%
≈ ￥8.5549
(-$0.04)
更新于 2026-10-29 10:00:01
24H 最高$1.34
24H 最低$1.30
今日开盘$1.339
24H 成交量$1.10亿
流通市值$838.35亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1082 | $13.30万 | $4,426.59万 | -2.78% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $171.58万 | $4,909.34万 | -5.31% |
| 283 |
RSRReserve Rights
|
$0.001579 | $0.001682 | $0.001576 | $61.15万 | $1.02亿 | -2.83% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 587 |
PORTALPortal
|
$0.01324 | $0.01398 | $0.01322 | $14.02万 | $1,219.14万 | -5.16% |
| 37 |
AAVEAave
|
$129.42 | $138.73 | $129.39 | $1,518.21万 | $20.75亿 | -4.16% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $123.27万 | $3,436.55万 | -2.27% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3258 | $189.29万 | $5.33亿 | -4.70% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.18 | $220.45 | $212.90 | $1,216.52万 | $4,686.84万 | -2.42% |
| 589 |
ONT本体
|
$0.04846 | $0.05029 | $0.04846 | $13.96万 | $4,966.14万 | -1.94% |
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 284 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $61.09万 | $2,464.84万 | -2.15% |
| 62 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.04777 | $689.24万 | $9,861.27万 | -11.02% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 184 |
KMNOKamino
|
$0.03763 | $0.03994 | $0.03763 | $120.98万 | $2.27亿 | -5.62% |
相关站点
共 40 个
RWUSD - 数字货币市值
Tokamak - 比特币
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - 比特币
United Stables - 币种排行
LITEB - 比特币行情
Initia - 币种排行
NFP - 数字货币市值
Tutorial - 比特币行情
LITEB - BTC行情
Plume - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Lorenzo - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 比特币
NFP - BTC行情
Optimism - BTC行情
以太坊 - 数字货币市值
Solana - 加密货币行情
恒星币 - 比特币行情
Katana - BTC行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
LITEB - 加密货币行情
Gram - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
Hedera - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 比特币
Pepe - 比特币
Injective - 数字货币市值