Yield Basis
YB · 美元计价
$0.0646
1.57%
≈ ￥0.42636
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0636
24H 成交量$52.55万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1079 | $17.40万 | $4,390.16万 | 1.18% |
| 275 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $59.27万 | $4,911.19万 | 0.87% |
| 443 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 0.31% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 2.60% |
| 28 |
AAVEAave
|
$135.25 | $136.23 | $129.51 | $1,674.72万 | $20.46亿 | 2.44% |
| 157 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.16万 | $3,355.77万 | 2.45% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 135 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $173.28万 | $5.31亿 | -0.21% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
| 559 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.93% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 349 |
MANTRAMANTRA
|
$0.00384 | $0.00385 | $0.0036 | $41.68万 | $2,477.91万 | 4.35% |
| 72 |
CHIPUSD.AI
|
$0.05445 | $0.05554 | $0.04984 | $502.13万 | $1.08亿 | 5.42% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 171 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.71万 | $2.37亿 | -7.24% |
相关站点
共 40 个
Chainlink - 加密货币行情
Hedera - 数字货币市值
Official Trump - BTC行情
牛来 - 比特币行情
Filecoin - 比特币行情
MegaETH - 币种排行
Starknet - 币种排行
Aerodrome - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Pepe - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
United Stables - 比特币行情
狗币 - 数字货币市值
艾达币 - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 比特币
USD1 - 比特币行情
Chainlink - 比特币
Bittensor - 数字货币市值
Haedal - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 币种排行
币安币 - 数字货币市值
Worldcoin - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 加密货币行情
Sui - 币种排行
Pump.fun - 币种排行
Plasma - 加密货币行情
Internet - 以太坊ETH价格
Tutorial - 比特币
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格