Zama
ZAMA · 美元计价
$0.07735
8.46%
≈ ￥0.51051
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.07843
24H 最低$0.07086
今日开盘$0.07132
24H 成交量$621.19万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.43万 | $4,390.16万 | 0.18% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.58万 | $4,911.19万 | 1.22% |
| 439 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.95万 | $1.00亿 | 0.82% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.65% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.68% |
| 28 |
AAVEAave
|
$135.07 | $136.23 | $129.51 | $1,755.97万 | $20.46亿 | 2.26% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.75万 | $3,355.77万 | 2.83% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $180.73万 | $5.31亿 | 1.05% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.1 | $219.39 | $214.84 | $698.61万 | $4,739.07万 | 1.51% |
| 560 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.90% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 0.00% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -1.08% |
| 67 |
CHIPUSD.AI
|
$0.05433 | $0.05554 | $0.04984 | $536.72万 | $1.08亿 | 4.72% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 169 |
KMNOKamino
|
$0.03894 | $0.04226 | $0.03881 | $123.65万 | $2.37亿 | -6.62% |
相关站点
共 40 个
Chainlink - 数字货币市值
USD.AI - 币种排行
Haedal - 数字货币市值
Filecoin - 数字货币市值
Tree - 比特币行情
Uniswap - 币种排行
Pump.fun - 币种排行
Chainlink - BTC行情
Initia - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
Celestia - BTC行情
Injective - 比特币行情
狗币 - 币种排行
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - 数字货币市值
大零币 - 以太坊ETH价格
Huma Finance - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - BTC行情
牛来 - 比特币行情
Aster - 币种排行
Aptos - 比特币行情
Osmosis - 以太坊ETH价格
Plasma - 加密货币行情
Tether Gold - 加密货币行情
NFP - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
Animecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 币种排行
达世币 - 加密货币行情
Filecoin - 以太坊ETH价格